SPDR FTSE UK All Share UCITS ETF (Acc)
WKN: A1JT1A / ISIN: IE00B7452L46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 01.02.21 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 29.01.21 | 55,00 | 55,00 | 55,00 | 54,97 | 118 |
| 28.01.21 | 55,51 | 56,42 | 55,51 | 55,93 | 105 |
| 27.01.21 | 56,35 | 56,35 | 56,35 | 55,94 | 50 |
| 26.01.21 | 56,81 | 56,91 | 56,81 | 56,92 | 169 |
| 25.01.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.01.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 21.01.21 | 58,00 | 58,00 | 58,00 | 57,79 | 20 |
| 20.01.21 | 57,73 | 57,73 | 57,73 | 57,86 | 45 |
| 19.01.21 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.01.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 15.01.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 14.01.21 | 57,84 | 57,84 | 57,84 | 57,93 | 26 |
| 13.01.21 | 57,62 | 57,62 | 57,52 | 57,30 | 460 |
| 12.01.21 | 57,61 | 57,61 | 57,61 | 57,36 | 5 |
| 11.01.21 | 57,36 | 57,36 | 56,80 | 57,11 | 428 |
| 08.01.21 | 57,71 | 57,71 | 57,71 | 57,79 | 2 |
| 07.01.21 | 57,15 | 57,36 | 57,15 | 57,34 | 145 |
| 06.01.21 | 57,12 | 57,59 | 57,12 | 57,10 | 122 |
| 05.01.21 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 04.01.21 | 56,08 | 56,08 | 55,29 | 55,21 | 50 |
| 30.12.20 | 55,83 | 55,83 | 55,83 | 55,68 | 500 |
| 29.12.20 | 55,59 | 55,74 | 55,59 | 55,29 | 46 |
| 28.12.20 | 55,26 | 55,63 | 55,26 | 55,09 | 698 |
