Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 28.01.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 27.01.21 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 26.01.21 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 25.01.21 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 22.01.21 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 21.01.21 | 167,34 | 167,34 | 167,34 | 167,81 | 1 |
| 20.01.21 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 19.01.21 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 18.01.21 | 167,35 | 167,35 | 167,35 | 167,78 | 25 |
| 15.01.21 | 168,50 | 168,50 | 168,50 | 167,88 | 3 |
| 14.01.21 | 167,46 | 167,46 | 167,46 | 167,99 | 1 |
| 13.01.21 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 12.01.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 11.01.21 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 08.01.21 | 168,12 | 168,12 | 168,12 | 167,83 | 4 |
| 07.01.21 | 167,65 | 167,65 | 167,65 | 167,90 | 1 |
| 06.01.21 | 167,85 | 167,85 | 167,85 | 167,86 | 150 |
| 05.01.21 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 04.01.21 | 168,85 | 168,85 | 168,85 | 167,92 | 3 |
| 30.12.20 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 29.12.20 | 168,06 | 168,06 | 168,06 | 168,07 | 25 |
| 28.12.20 | 167,49 | 167,49 | 167,49 | 168,08 | 29 |
| 23.12.20 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 22.12.20 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
