Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 25.01.21 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 22.01.21 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 21.01.21 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 20.01.21 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 19.01.21 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 18.01.21 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 15.01.21 | 171,60 | 171,60 | 171,60 | 171,60 | 0 |
| 14.01.21 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 13.01.21 | 171,61 | 171,61 | 171,61 | 171,61 | 0 |
| 12.01.21 | 172,79 | 172,79 | 172,79 | 171,44 | 9 |
| 11.01.21 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 08.01.21 | 168,32 | 168,32 | 168,32 | 170,28 | 12 |
| 07.01.21 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 06.01.21 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 05.01.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 04.01.21 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 30.12.20 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 29.12.20 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 28.12.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 23.12.20 | 164,31 | 164,31 | 164,31 | 165,25 | 1 |
| 22.12.20 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 21.12.20 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 18.12.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 17.12.20 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
