WisdomTree Natural Gas 3x Daily Short
WKN: A4AGVY / ISIN: XS2819843223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 5.806 | 5.806 | 5.806 | 5.806 | 0 |
| 02.02.21 | 5.490 | 5.490 | 5.490 | 5.490 | 0 |
| 01.02.21 | 5.569 | 5.569 | 5.569 | 5.569 | 0 |
| 29.01.21 | 8.201 | 8.201 | 8.201 | 8.201 | 0 |
| 28.01.21 | 7.276 | 7.276 | 7.276 | 7.276 | 0 |
| 27.01.21 | 7.032 | 7.032 | 7.032 | 7.032 | 0 |
| 26.01.21 | 7.609 | 7.609 | 7.609 | 7.609 | 0 |
| 25.01.21 | 8.056 | 8.056 | 8.056 | 8.056 | 0 |
| 22.01.21 | 9.613 | 9.613 | 9.613 | 9.613 | 0 |
| 21.01.21 | 9.167 | 9.167 | 9.167 | 9.167 | 0 |
| 20.01.21 | 8.813 | 8.813 | 8.813 | 8.813 | 0 |
| 19.01.21 | 8.867 | 8.867 | 8.867 | 8.867 | 0 |
| 18.01.21 | 7.631 | 8.450 | 7.631 | 8.464 | 2 |
| 15.01.21 | 7.508 | 7.508 | 7.508 | 7.508 | 0 |
| 14.01.21 | 7.837 | 7.837 | 7.837 | 7.837 | 0 |
| 13.01.21 | 7.342 | 7.342 | 7.342 | 7.553 | 0 |
| 12.01.21 | 7.356 | 7.356 | 7.356 | 7.356 | 0 |
| 11.01.21 | 8.204 | 8.204 | 8.204 | 8.204 | 0 |
| 08.01.21 | 7.736 | 7.736 | 7.736 | 7.736 | 0 |
| 07.01.21 | 7.269 | 7.269 | 7.269 | 7.269 | 0 |
| 06.01.21 | 7.563 | 7.563 | 7.563 | 7.563 | 0 |
| 05.01.21 | 7.519 | 7.519 | 7.519 | 7.660 | 0 |
| 04.01.21 | 8.729 | 8.729 | 8.729 | 8.729 | 0 |
| 30.12.20 | 10.484 | 10.484 | 10.484 | 10.484 | 0 |
| 29.12.20 | 11.126 | 11.126 | 11.126 | 11.126 | 0 |
