HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 25.01.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 22.01.21 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 21.01.21 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 20.01.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 19.01.21 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 18.01.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 15.01.21 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 14.01.21 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 13.01.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 12.01.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 11.01.21 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 08.01.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.01.21 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 06.01.21 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 05.01.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 04.01.21 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 30.12.20 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.12.20 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.12.20 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 23.12.20 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 22.12.20 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 21.12.20 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 18.12.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 17.12.20 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
