Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 23,00 | 23,16 | 23,00 | 22,85 | 1000 |
| 26.01.21 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 25.01.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 22.01.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 21.01.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.01.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 19.01.21 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 18.01.21 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 15.01.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 14.01.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 13.01.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.01.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 11.01.21 | 24,29 | 24,29 | 24,29 | 24,42 | 40 |
| 08.01.21 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 07.01.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 06.01.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.01.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.01.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 30.12.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 29.12.20 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 28.12.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.12.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 22.12.20 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 21.12.20 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.12.20 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
