WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 29.01.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.01.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.01.21 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.01.21 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.01.21 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.01.21 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.01.21 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.01.21 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 19.01.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 18.01.21 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.01.21 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.01.21 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.01.21 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.01.21 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.01.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.01.21 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.01.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.01.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.01.21 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.01.21 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.12.20 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 29.12.20 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 28.12.20 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 23.12.20 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
