Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 03.02.21 | 27,55 | 27,55 | 27,55 | 27,54 | 350 |
| 02.02.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 01.02.21 | 27,59 | 27,68 | 27,59 | 27,61 | 350 |
| 29.01.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.01.21 | 27,67 | 27,67 | 27,67 | 27,65 | 35 |
| 27.01.21 | 27,64 | 27,67 | 27,64 | 27,67 | 331 |
| 26.01.21 | 27,74 | 27,74 | 27,65 | 27,65 | 196 |
| 25.01.21 | 27,62 | 27,74 | 27,62 | 27,67 | 647 |
| 22.01.21 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 21.01.21 | 27,59 | 27,68 | 27,59 | 27,56 | 1815 |
| 20.01.21 | 27,69 | 27,69 | 27,68 | 27,65 | 807 |
| 19.01.21 | 27,71 | 27,71 | 27,57 | 27,68 | 213 |
| 18.01.21 | 27,76 | 27,76 | 27,62 | 27,64 | 326 |
| 15.01.21 | 27,68 | 27,70 | 27,68 | 27,69 | 3762 |
| 14.01.21 | 27,70 | 27,70 | 27,70 | 27,72 | 200 |
| 13.01.21 | 27,62 | 27,62 | 27,62 | 27,69 | 5 |
| 12.01.21 | 27,61 | 27,64 | 27,57 | 27,57 | 214 |
| 11.01.21 | 27,75 | 27,76 | 27,75 | 27,68 | 649 |
| 08.01.21 | 27,77 | 27,78 | 27,75 | 27,75 | 1335 |
| 07.01.21 | 27,74 | 27,78 | 27,71 | 27,71 | 303 |
| 06.01.21 | 27,70 | 27,70 | 27,70 | 27,71 | 250 |
| 05.01.21 | 27,80 | 27,84 | 27,78 | 27,77 | 817 |
| 04.01.21 | 28,04 | 28,04 | 27,77 | 27,80 | 522 |
| 30.12.20 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
