RICI Enhanced Gas Oil Excess Return Index
WKN: PZ9RED / ISIN: DE000PZ9RED2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 27.01.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.01.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.01.21 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 22.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.01.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 20.01.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 19.01.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 18.01.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 15.01.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 14.01.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13.01.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 12.01.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.01.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 08.01.21 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.01.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 06.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 05.01.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.01.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 30.12.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.12.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.12.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.12.20 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 22.12.20 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.12.20 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
