Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 02.02.21 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 01.02.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 29.01.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 28.01.21 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 27.01.21 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 26.01.21 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 25.01.21 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 22.01.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 21.01.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 20.01.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 19.01.21 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 18.01.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 15.01.21 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 14.01.21 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 13.01.21 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 12.01.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 11.01.21 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 08.01.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 07.01.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 06.01.21 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 05.01.21 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 04.01.21 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 30.12.20 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 29.12.20 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
