Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 31,81 | 31,81 | 31,81 | 31,85 | 32 |
| 03.02.21 | 32,18 | 32,18 | 32,18 | 32,24 | 10 |
| 02.02.21 | 34,43 | 34,43 | 32,28 | 31,77 | 250 |
| 01.02.21 | 34,98 | 35,72 | 34,13 | 34,53 | 1162 |
| 29.01.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.01.21 | 30,08 | 31,75 | 30,08 | 31,70 | 37 |
| 27.01.21 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 26.01.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 25.01.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 22.01.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 21.01.21 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 20.01.21 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 19.01.21 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 18.01.21 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 15.01.21 | 29,57 | 29,57 | 29,57 | 29,59 | 210 |
| 14.01.21 | 30,01 | 30,01 | 30,01 | 30,37 | 6 |
| 13.01.21 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 12.01.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 11.01.21 | 29,95 | 29,95 | 29,95 | 29,60 | 33 |
| 08.01.21 | 29,53 | 30,10 | 29,53 | 30,01 | 575 |
| 07.01.21 | 31,91 | 31,91 | 31,91 | 32,03 | 500 |
| 06.01.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 05.01.21 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 04.01.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 30.12.20 | 30,96 | 30,97 | 30,96 | 30,99 | 43 |
