DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 75,44 | 75,44 | 75,44 | 75,70 | 200 |
| 25.01.21 | 75,44 | 75,44 | 75,44 | 75,67 | 40 |
| 22.01.21 | 75,58 | 75,58 | 75,58 | 75,51 | 100 |
| 21.01.21 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 20.01.21 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.01.21 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 18.01.21 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 15.01.21 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 14.01.21 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.01.21 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 12.01.21 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 11.01.21 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 08.01.21 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 07.01.21 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 06.01.21 | 75,59 | 75,59 | 75,59 | 75,74 | 33 |
| 05.01.21 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 04.01.21 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 30.12.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.12.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.12.20 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.12.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.12.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 21.12.20 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 18.12.20 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 17.12.20 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
