Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
| 25.01.21 | 140,70 | 140,70 | 140,70 | 140,70 | 0 |
| 22.01.21 | 140,33 | 140,33 | 140,33 | 140,33 | 0 |
| 21.01.21 | 140,33 | 140,33 | 140,33 | 140,33 | 0 |
| 20.01.21 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 19.01.21 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 18.01.21 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 15.01.21 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 14.01.21 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 13.01.21 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 12.01.21 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 11.01.21 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 08.01.21 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 07.01.21 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 06.01.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 05.01.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 04.01.21 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 30.12.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 29.12.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 28.12.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 23.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 22.12.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 21.12.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 18.12.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 17.12.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
