Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 23,87 | 23,87 | 23,87 | 23,74 | 150 |
| 26.01.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.01.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 22.01.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 21.01.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.01.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.01.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.01.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.01.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 14.01.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.01.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.01.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.01.21 | 24,59 | 24,59 | 24,59 | 24,37 | 30 |
| 08.01.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.01.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 06.01.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 05.01.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 04.01.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 30.12.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 29.12.20 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.12.20 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 23.12.20 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 22.12.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 21.12.20 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 18.12.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
