JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 21.01.21 | 47,92 | 47,92 | 47,88 | 47,63 | 142 |
| 20.01.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 19.01.21 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 18.01.21 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 15.01.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.01.21 | 48,64 | 48,64 | 48,64 | 48,37 | 11 |
| 13.01.21 | 47,95 | 47,95 | 47,95 | 47,90 | 50 |
| 12.01.21 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.01.21 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 08.01.21 | 48,54 | 48,56 | 48,49 | 48,31 | 123 |
| 07.01.21 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 06.01.21 | 47,22 | 47,22 | 47,22 | 47,09 | 100 |
| 05.01.21 | 47,46 | 47,46 | 47,46 | 47,44 | 100 |
| 04.01.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 30.12.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 29.12.20 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 28.12.20 | 46,69 | 46,69 | 46,69 | 46,39 | 100 |
| 23.12.20 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 22.12.20 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 21.12.20 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 18.12.20 | 46,30 | 46,30 | 45,81 | 45,74 | 12 |
| 17.12.20 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 16.12.20 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 15.12.20 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
