StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 213,24 | 213,24 | 213,24 | 213,24 | 0 |
| 18.01.21 | 212,79 | 212,79 | 212,79 | 212,79 | 0 |
| 15.01.21 | 213,56 | 213,56 | 213,56 | 213,56 | 0 |
| 14.01.21 | 213,77 | 213,77 | 213,77 | 213,77 | 0 |
| 13.01.21 | 214,63 | 214,63 | 214,63 | 214,63 | 0 |
| 12.01.21 | 212,57 | 212,57 | 212,57 | 212,57 | 0 |
| 11.01.21 | 213,08 | 213,08 | 213,08 | 213,08 | 0 |
| 08.01.21 | 211,42 | 211,42 | 211,42 | 211,42 | 0 |
| 07.01.21 | 211,52 | 211,52 | 211,52 | 211,52 | 0 |
| 06.01.21 | 210,89 | 210,89 | 210,89 | 210,89 | 0 |
| 05.01.21 | 207,39 | 207,39 | 207,39 | 207,39 | 0 |
| 04.01.21 | 201,84 | 201,84 | 201,84 | 202,42 | 10 |
| 30.12.20 | 202,70 | 202,70 | 202,70 | 202,70 | 0 |
| 29.12.20 | 202,42 | 202,42 | 202,42 | 202,42 | 0 |
| 28.12.20 | 203,01 | 203,01 | 203,01 | 203,01 | 0 |
| 23.12.20 | 202,58 | 202,58 | 202,58 | 202,58 | 0 |
| 22.12.20 | 200,69 | 200,69 | 200,69 | 200,69 | 0 |
| 21.12.20 | 200,50 | 200,50 | 200,50 | 200,50 | 0 |
| 18.12.20 | 202,32 | 202,32 | 202,32 | 202,32 | 0 |
| 17.12.20 | 203,93 | 203,93 | 203,93 | 203,93 | 0 |
| 16.12.20 | 202,96 | 202,96 | 202,96 | 202,96 | 0 |
| 15.12.20 | 201,86 | 201,86 | 201,86 | 201,86 | 0 |
| 14.12.20 | 202,37 | 202,37 | 202,37 | 202,37 | 0 |
| 11.12.20 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 10.12.20 | 202,25 | 202,25 | 202,25 | 202,25 | 0 |
