UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 26.01.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 25.01.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 22.01.21 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 21.01.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 20.01.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 19.01.21 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 18.01.21 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 15.01.21 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 14.01.21 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 13.01.21 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 12.01.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 11.01.21 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 08.01.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 07.01.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 06.01.21 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 05.01.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.01.21 | 63,66 | 63,66 | 63,66 | 62,98 | 1 |
| 30.12.20 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 29.12.20 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 28.12.20 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 23.12.20 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 22.12.20 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 21.12.20 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 18.12.20 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
