AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.02.21 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 29.01.21 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 28.01.21 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 27.01.21 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 26.01.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.01.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.01.21 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.01.21 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 20.01.21 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 19.01.21 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.01.21 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 15.01.21 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 14.01.21 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.01.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.01.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.01.21 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 08.01.21 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 07.01.21 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 06.01.21 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 05.01.21 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 04.01.21 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 30.12.20 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 29.12.20 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 28.12.20 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
