Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.01.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.01.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 21.01.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 20.01.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 19.01.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 18.01.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.01.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.01.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 13.01.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 12.01.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.01.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 08.01.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 07.01.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 06.01.21 | 26,39 | 26,39 | 26,39 | 27,57 | 18 |
| 05.01.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.01.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 30.12.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 29.12.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.12.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 23.12.20 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 22.12.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 17.12.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
