UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 1.958 | 1.958 | 1.958 | 1.939 | 2 |
| 04.02.21 | 1.933 | 1.963 | 1.933 | 1.947 | 6 |
| 03.02.21 | 1.909 | 1.936 | 1.909 | 1.947 | 17 |
| 02.02.21 | 1.912 | 1.940 | 1.902 | 1.914 | 28 |
| 01.02.21 | 1.855 | 1.886 | 1.855 | 1.880 | 15 |
| 29.01.21 | 1.843 | 1.867 | 1.843 | 1.839 | 16 |
| 28.01.21 | 1.863 | 1.870 | 1.821 | 1.860 | 108 |
| 27.01.21 | 1.906 | 1.906 | 1.884 | 1.885 | 16 |
| 26.01.21 | 1.910 | 1.916 | 1.893 | 1.904 | 29 |
| 25.01.21 | 1.931 | 1.931 | 1.902 | 1.907 | 17 |
| 22.01.21 | 1.901 | 1.901 | 1.879 | 1.891 | 3 |
| 21.01.21 | 1.878 | 1.879 | 1.870 | 1.866 | 16 |
| 20.01.21 | 1.833 | 1.860 | 1.833 | 1.873 | 5 |
| 19.01.21 | 1.815 | 1.824 | 1.815 | 1.835 | 57 |
| 18.01.21 | 1.800 | 1.830 | 1.800 | 1.817 | 46 |
| 15.01.21 | 1.765 | 1.789 | 1.765 | 1.788 | 23 |
| 14.01.21 | 1.774 | 1.790 | 1.774 | 1.788 | 14 |
| 13.01.21 | 1.788 | 1.788 | 1.781 | 1.784 | 15 |
| 12.01.21 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 11.01.21 | 1.762 | 1.762 | 1.762 | 1.766 | 7 |
| 08.01.21 | 1.723 | 1.745 | 1.719 | 1.762 | 29 |
| 07.01.21 | 1.735 | 1.739 | 1.708 | 1.718 | 18 |
| 06.01.21 | 1.731 | 1.743 | 1.730 | 1.735 | 16 |
| 05.01.21 | 1.717 | 1.746 | 1.713 | 1.730 | 48 |
| 04.01.21 | 1.741 | 1.741 | 1.726 | 1.713 | 12 |
