DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 182,25 | 182,25 | 182,25 | 182,25 | 0 |
| 28.01.21 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 27.01.21 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 26.01.21 | 190,47 | 190,47 | 190,47 | 190,47 | 0 |
| 25.01.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 22.01.21 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 21.01.21 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 20.01.21 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 19.01.21 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 18.01.21 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 15.01.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 14.01.21 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 13.01.21 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 12.01.21 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 11.01.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 08.01.21 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 07.01.21 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 06.01.21 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 05.01.21 | 178,27 | 178,27 | 178,27 | 178,27 | 0 |
| 04.01.21 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 30.12.20 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 29.12.20 | 173,99 | 173,99 | 173,99 | 173,99 | 0 |
| 28.12.20 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 23.12.20 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 22.12.20 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
