Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.01.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.01.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 21.01.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 20.01.21 | 27,45 | 27,45 | 27,45 | 27,56 | 37 |
| 19.01.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.01.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.01.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.01.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 13.01.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.01.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.01.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.01.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 07.01.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 06.01.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 05.01.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 04.01.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.12.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 29.12.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 28.12.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 23.12.20 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 22.12.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 21.12.20 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 18.12.20 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 17.12.20 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
