apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 25.01.21 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 22.01.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 21.01.21 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 20.01.21 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 19.01.21 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 18.01.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 15.01.21 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 14.01.21 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 13.01.21 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 12.01.21 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 11.01.21 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 08.01.21 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 07.01.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 06.01.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 05.01.21 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 04.01.21 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 30.12.20 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 29.12.20 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 28.12.20 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 23.12.20 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 22.12.20 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 21.12.20 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 18.12.20 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 17.12.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
