iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 25.01.21 | 46,11 | 46,11 | 46,11 | 46,34 | 50 |
| 22.01.21 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 21.01.21 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 20.01.21 | 46,57 | 46,57 | 46,57 | 46,43 | 10 |
| 19.01.21 | 45,71 | 45,71 | 45,68 | 45,54 | 120 |
| 18.01.21 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 15.01.21 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 14.01.21 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 13.01.21 | 44,84 | 45,10 | 44,84 | 44,94 | 75 |
| 12.01.21 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 11.01.21 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 08.01.21 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 07.01.21 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 06.01.21 | 42,99 | 43,25 | 42,99 | 42,83 | 21 |
| 05.01.21 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 04.01.21 | 41,90 | 42,70 | 41,90 | 42,49 | 171 |
| 30.12.20 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 29.12.20 | 41,79 | 41,79 | 41,79 | 41,64 | 120 |
| 28.12.20 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 23.12.20 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 22.12.20 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 21.12.20 | 41,07 | 41,07 | 41,07 | 41,07 | 0 |
| 18.12.20 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 17.12.20 | 41,64 | 41,64 | 41,64 | 41,64 | 0 |
