Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 26.01.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 25.01.21 | 62,26 | 62,26 | 62,26 | 62,90 | 30 |
| 22.01.21 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 21.01.21 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 20.01.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 19.01.21 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 18.01.21 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 15.01.21 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 14.01.21 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 13.01.21 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 12.01.21 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 11.01.21 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 08.01.21 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 07.01.21 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 06.01.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 05.01.21 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 04.01.21 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 30.12.20 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 29.12.20 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 28.12.20 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 23.12.20 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 22.12.20 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 21.12.20 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 18.12.20 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
