Vanguard Health Care ETF
WKN: A0MMRN / ISIN: US92204A5048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 25.01.21 | 195,14 | 195,14 | 195,14 | 194,58 | 15 |
| 22.01.21 | 193,24 | 193,24 | 193,24 | 192,72 | 5 |
| 21.01.21 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 20.01.21 | 194,54 | 194,54 | 194,54 | 194,82 | 35 |
| 19.01.21 | 192,72 | 193,60 | 192,72 | 193,40 | 61 |
| 18.01.21 | 190,92 | 190,92 | 190,92 | 192,34 | 100 |
| 15.01.21 | 192,48 | 192,48 | 192,48 | 192,46 | 7 |
| 14.01.21 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 13.01.21 | 190,88 | 190,88 | 190,88 | 190,88 | 0 |
| 12.01.21 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 11.01.21 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 08.01.21 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 07.01.21 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 06.01.21 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 05.01.21 | 180,80 | 180,80 | 180,80 | 182,20 | 1 |
| 04.01.21 | 181,66 | 181,66 | 181,66 | 181,66 | 0 |
| 30.12.20 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 29.12.20 | 181,02 | 181,02 | 181,02 | 181,02 | 0 |
| 28.12.20 | 182,20 | 182,20 | 182,20 | 181,46 | 100 |
| 23.12.20 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 22.12.20 | 182,18 | 182,18 | 182,18 | 182,20 | 1 |
| 21.12.20 | 180,00 | 180,00 | 179,94 | 181,08 | 304 |
| 18.12.20 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 17.12.20 | 181,64 | 181,64 | 181,64 | 181,64 | 0 |
