WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 25.01.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.01.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.01.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.01.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.01.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 18.01.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 15.01.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.01.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.01.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 12.01.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11.01.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 08.01.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 07.01.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 06.01.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 05.01.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 04.01.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 30.12.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.12.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.12.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.12.20 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 22.12.20 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.12.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 18.12.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.12.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
