Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 27.01.21 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 26.01.21 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.01.21 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 22.01.21 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 21.01.21 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 20.01.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 19.01.21 | 66,12 | 66,12 | 66,12 | 66,41 | 82 |
| 18.01.21 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 15.01.21 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.01.21 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 13.01.21 | 66,01 | 66,01 | 66,01 | 66,76 | 24 |
| 12.01.21 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 11.01.21 | 65,32 | 65,32 | 65,32 | 65,78 | 2 |
| 08.01.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 07.01.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 06.01.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 05.01.21 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 04.01.21 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 30.12.20 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 29.12.20 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 28.12.20 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.12.20 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 22.12.20 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 21.12.20 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
