HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 01.02.21 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 29.01.21 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 28.01.21 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 27.01.21 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 26.01.21 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 25.01.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 22.01.21 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 21.01.21 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 20.01.21 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 19.01.21 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 18.01.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 15.01.21 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 14.01.21 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 13.01.21 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 12.01.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 11.01.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 08.01.21 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 07.01.21 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 06.01.21 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 05.01.21 | 40,51 | 40,51 | 40,51 | 40,51 | 0 |
| 04.01.21 | 41,11 | 41,11 | 41,11 | 41,11 | 0 |
| 30.12.20 | 41,08 | 41,08 | 41,08 | 41,08 | 0 |
| 29.12.20 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 28.12.20 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
