Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 25.01.21 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 22.01.21 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 21.01.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 20.01.21 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 19.01.21 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 18.01.21 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 15.01.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 14.01.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 13.01.21 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 12.01.21 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.01.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 08.01.21 | 63,23 | 63,23 | 63,23 | 63,66 | 47 |
| 07.01.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 06.01.21 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 05.01.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.01.21 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 30.12.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 29.12.20 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 28.12.20 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 23.12.20 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 22.12.20 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 21.12.20 | 63,02 | 63,02 | 63,02 | 62,88 | 25 |
| 18.12.20 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 17.12.20 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
