ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 14.12.20 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 11.12.20 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 10.12.20 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 09.12.20 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 08.12.20 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 07.12.20 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 04.12.20 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 03.12.20 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 02.12.20 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 01.12.20 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 30.11.20 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 27.11.20 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 26.11.20 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 24.11.20 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 23.11.20 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 20.11.20 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 19.11.20 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 18.11.20 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 17.11.20 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 16.11.20 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 13.11.20 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 12.11.20 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 11.11.20 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 10.11.20 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
