Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 15.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 14.12.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 11.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 10.12.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 09.12.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 08.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 07.12.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 04.12.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 03.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 02.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 01.12.20 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 30.11.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 27.11.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 26.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 24.11.20 | 134,74 | 134,74 | 134,74 | 134,74 | 239 |
| 23.11.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 20.11.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 19.11.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 18.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 17.11.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 16.11.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 13.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 12.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 11.11.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
