BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 16.12.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 15.12.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 14.12.20 | 114,66 | 114,66 | 114,66 | 114,66 | 0 |
| 11.12.20 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 10.12.20 | 114,99 | 114,99 | 114,99 | 114,99 | 0 |
| 09.12.20 | 116,02 | 116,02 | 116,02 | 114,27 | 20 |
| 08.12.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 07.12.20 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 04.12.20 | 115,87 | 115,87 | 115,87 | 115,87 | 0 |
| 03.12.20 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 02.12.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 01.12.20 | 116,28 | 116,28 | 116,28 | 116,28 | - |
| 30.11.20 | 116,04 | 116,04 | 116,04 | 116,04 | 0 |
| 27.11.20 | 114,62 | 114,62 | 114,62 | 114,62 | 0 |
| 26.11.20 | 114,11 | 114,11 | 114,11 | 114,99 | 90 |
| 24.11.20 | 113,71 | 113,71 | 113,71 | 113,71 | 0 |
| 23.11.20 | 113,72 | 113,72 | 113,72 | 113,54 | 100 |
| 20.11.20 | 113,71 | 113,71 | 113,71 | 113,71 | 0 |
| 19.11.20 | 112,38 | 112,38 | 112,38 | 112,38 | 0 |
| 18.11.20 | 112,47 | 112,47 | 112,47 | 112,47 | 0 |
| 17.11.20 | 113,15 | 113,15 | 113,15 | 113,15 | 0 |
| 16.11.20 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 13.11.20 | 114,00 | 114,00 | 114,00 | 114,00 | 0 |
| 12.11.20 | 113,14 | 113,14 | 113,14 | 113,14 | 0 |
