Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 144,41 | 144,41 | 144,41 | 144,41 | 0 |
| 14.12.20 | 144,34 | 144,34 | 144,34 | 144,34 | 0 |
| 11.12.20 | 144,62 | 144,62 | 144,62 | 144,62 | 0 |
| 10.12.20 | 144,17 | 144,17 | 144,17 | 144,17 | 0 |
| 09.12.20 | 145,10 | 145,10 | 145,10 | 145,10 | 0 |
| 08.12.20 | 144,71 | 144,71 | 144,71 | 144,71 | 0 |
| 07.12.20 | 144,03 | 144,03 | 144,03 | 144,03 | 0 |
| 04.12.20 | 143,43 | 143,43 | 143,43 | 143,43 | 0 |
| 03.12.20 | 143,21 | 143,21 | 143,21 | 143,21 | 0 |
| 02.12.20 | 144,19 | 144,19 | 144,19 | 144,19 | 0 |
| 01.12.20 | 144,69 | 144,69 | 144,69 | 144,69 | - |
| 30.11.20 | 145,57 | 145,57 | 145,57 | 145,57 | 0 |
| 27.11.20 | 145,40 | 145,40 | 145,40 | 145,40 | 0 |
| 26.11.20 | 145,93 | 145,93 | 145,93 | 145,93 | 0 |
| 24.11.20 | 146,06 | 146,06 | 146,06 | 146,06 | 0 |
| 23.11.20 | 146,50 | 146,50 | 146,50 | 146,50 | 0 |
| 20.11.20 | 146,19 | 146,19 | 146,19 | 146,19 | 0 |
| 19.11.20 | 145,86 | 145,86 | 145,86 | 145,86 | 0 |
| 18.11.20 | 145,48 | 145,48 | 145,48 | 145,48 | 0 |
| 17.11.20 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 16.11.20 | 145,11 | 145,11 | 145,11 | 145,11 | 0 |
| 13.11.20 | 144,45 | 144,45 | 144,45 | 144,45 | 0 |
| 12.11.20 | 144,50 | 144,50 | 144,50 | 144,50 | 0 |
| 11.11.20 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 10.11.20 | 144,19 | 144,19 | 144,19 | 144,19 | 0 |
