abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 17.12.20 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 16.12.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.12.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 14.12.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 11.12.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 10.12.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 09.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 08.12.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.12.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 04.12.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 03.12.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02.12.20 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 01.12.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 30.11.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 27.11.20 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 26.11.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.11.20 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 23.11.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.11.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.11.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 18.11.20 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 17.11.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 16.11.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.11.20 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
