IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 15.12.20 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 14.12.20 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 11.12.20 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 10.12.20 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 09.12.20 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 08.12.20 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 07.12.20 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 04.12.20 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 03.12.20 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 02.12.20 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 01.12.20 | 80,59 | 80,59 | 80,59 | 80,59 | - |
| 30.11.20 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 27.11.20 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 26.11.20 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 24.11.20 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 23.11.20 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 20.11.20 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 19.11.20 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 18.11.20 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 17.11.20 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 16.11.20 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 13.11.20 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 12.11.20 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 11.11.20 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
