AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 417,27 | 417,27 | 417,27 | 417,27 | 0 |
| 15.12.20 | 417,54 | 417,54 | 417,54 | 417,54 | 0 |
| 14.12.20 | 415,70 | 415,70 | 415,70 | 415,70 | 0 |
| 11.12.20 | 416,38 | 416,38 | 416,38 | 416,38 | 0 |
| 10.12.20 | 416,87 | 416,87 | 416,87 | 416,87 | 0 |
| 09.12.20 | 418,85 | 418,85 | 418,85 | 418,85 | 0 |
| 08.12.20 | 420,94 | 420,94 | 420,94 | 420,94 | 0 |
| 07.12.20 | 417,83 | 417,83 | 417,83 | 417,83 | 0 |
| 04.12.20 | 415,36 | 415,36 | 415,36 | 415,36 | 0 |
| 03.12.20 | 414,31 | 414,31 | 414,31 | 414,31 | 0 |
| 02.12.20 | 417,01 | 417,01 | 417,01 | 417,01 | 0 |
| 01.12.20 | 421,49 | 421,49 | 421,49 | 421,49 | - |
| 30.11.20 | 421,91 | 421,91 | 421,91 | 417,07 | 7 |
| 27.11.20 | 419,94 | 419,94 | 419,94 | 419,94 | 0 |
| 26.11.20 | 419,29 | 419,29 | 419,29 | 419,29 | 0 |
| 24.11.20 | 421,56 | 421,56 | 421,56 | 421,56 | 0 |
| 23.11.20 | 418,51 | 418,51 | 418,51 | 419,47 | 15 |
| 20.11.20 | 418,77 | 418,77 | 418,77 | 418,77 | 0 |
| 19.11.20 | 423,44 | 423,44 | 423,44 | 419,20 | 20 |
| 18.11.20 | 422,54 | 422,54 | 422,54 | 422,54 | 0 |
| 17.11.20 | 423,45 | 423,45 | 423,45 | 423,45 | 0 |
| 16.11.20 | 426,05 | 426,05 | 426,05 | 426,05 | 0 |
| 13.11.20 | 418,74 | 418,74 | 418,74 | 422,25 | 10 |
| 12.11.20 | 420,30 | 420,30 | 420,30 | 420,30 | 0 |
| 11.11.20 | 429,28 | 429,28 | 429,28 | 429,28 | 0 |
