Invesco STXX Europe 600 Optim.Financial Services UCITS ETF
WKN: A0RPR5 / ISIN: IE00B5MTYK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 285,50 | 285,50 | 285,50 | 284,50 | 20 |
| 22.12.20 | 280,25 | 280,50 | 280,25 | 280,10 | 60 |
| 21.12.20 | 280,80 | 280,80 | 280,80 | 280,75 | 10 |
| 18.12.20 | 285,80 | 285,80 | 285,80 | 285,80 | 0 |
| 17.12.20 | 285,85 | 285,85 | 285,85 | 285,85 | 0 |
| 16.12.20 | 283,80 | 283,80 | 283,80 | 283,80 | 0 |
| 15.12.20 | 286,05 | 286,05 | 286,05 | 285,90 | 1 |
| 14.12.20 | 278,75 | 280,45 | 278,75 | 277,10 | 29 |
| 11.12.20 | 280,40 | 280,40 | 277,45 | 277,30 | 18 |
| 10.12.20 | 283,45 | 283,45 | 280,65 | 280,50 | 19 |
| 09.12.20 | 283,40 | 283,40 | 283,40 | 283,40 | 0 |
| 08.12.20 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 07.12.20 | 281,10 | 285,20 | 281,10 | 283,60 | 77 |
| 04.12.20 | 286,55 | 286,55 | 286,55 | 286,55 | 0 |
| 03.12.20 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 02.12.20 | 285,45 | 285,90 | 285,45 | 285,50 | 103 |
| 01.12.20 | 281,40 | 281,40 | 281,40 | 281,40 | - |
| 30.11.20 | 283,45 | 283,45 | 283,45 | 283,80 | 1 |
| 27.11.20 | 283,90 | 283,90 | 283,90 | 283,90 | 0 |
| 26.11.20 | 282,50 | 282,50 | 282,50 | 282,50 | 0 |
| 23.11.20 | 283,50 | 283,50 | 283,50 | 283,50 | 0 |
| 20.11.20 | 277,05 | 277,05 | 277,05 | 277,05 | 0 |
| 19.11.20 | 279,95 | 279,95 | 279,95 | 279,95 | 0 |
| 18.11.20 | 276,75 | 276,75 | 276,75 | 276,75 | 0 |
| 17.11.20 | 279,60 | 279,60 | 279,60 | 279,60 | 0 |
