HSBC FTSE 100 UCITS ETF
WKN: A0N9WS / ISIN: IE00B42TW061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 26.10.20 | 63,53 | 63,53 | 63,53 | 63,72 | 54 |
| 23.10.20 | 64,59 | 64,59 | 64,59 | 64,38 | 151 |
| 22.10.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 21.10.20 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.10.20 | 64,52 | 64,52 | 64,52 | 64,26 | 20 |
| 19.10.20 | 65,17 | 65,17 | 65,17 | 64,16 | 16 |
| 16.10.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 15.10.20 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 14.10.20 | 65,61 | 65,61 | 65,61 | 65,34 | 100 |
| 13.10.20 | 66,37 | 66,37 | 65,72 | 65,59 | 111 |
| 12.10.20 | 66,08 | 66,08 | 66,08 | 66,34 | 30 |
| 09.10.20 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 08.10.20 | 65,44 | 65,44 | 65,44 | 65,66 | 50 |
| 07.10.20 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.10.20 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 05.10.20 | 65,35 | 65,35 | 65,29 | 65,40 | 46 |
| 02.10.20 | 64,16 | 64,16 | 64,16 | 64,95 | 50 |
| 01.10.20 | 64,86 | 64,86 | 64,63 | 64,26 | 3 |
| 30.09.20 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 28.09.20 | 65,19 | 65,19 | 65,19 | 65,19 | 55 |
| 24.09.20 | 63,73 | 64,08 | 63,60 | 63,73 | 238 |
| 23.09.20 | 64,60 | 64,60 | 64,60 | 64,60 | 350 |
| 22.09.20 | 63,20 | 63,20 | 63,20 | 63,20 | 50 |
| 21.09.20 | 62,97 | 63,08 | 62,97 | 63,08 | 51 |
