Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 16.12.20 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 15.12.20 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 14.12.20 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 11.12.20 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 10.12.20 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 09.12.20 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 08.12.20 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 07.12.20 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 04.12.20 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 03.12.20 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 02.12.20 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 01.12.20 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 30.11.20 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 27.11.20 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 26.11.20 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 24.11.20 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 23.11.20 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 20.11.20 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 19.11.20 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 18.11.20 | 168,06 | 168,06 | 168,06 | 168,63 | 100 |
| 17.11.20 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 16.11.20 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 13.11.20 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 12.11.20 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
