Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 22.12.20 | 45,17 | 45,45 | 45,17 | 45,12 | 71 |
| 21.12.20 | 45,30 | 45,30 | 44,85 | 45,32 | 451 |
| 18.12.20 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 17.12.20 | 45,94 | 45,94 | 45,94 | 45,83 | 196 |
| 16.12.20 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 15.12.20 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 14.12.20 | 45,53 | 45,77 | 45,53 | 45,25 | 42 |
| 11.12.20 | 45,44 | 45,44 | 45,44 | 45,58 | 5 |
| 10.12.20 | 45,30 | 46,09 | 45,30 | 45,80 | 49 |
| 09.12.20 | 45,36 | 45,93 | 45,36 | 45,42 | 76 |
| 08.12.20 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 07.12.20 | 45,43 | 45,64 | 45,43 | 45,70 | 456 |
| 04.12.20 | 46,06 | 46,06 | 46,06 | 45,66 | 20 |
| 03.12.20 | 44,98 | 45,19 | 44,98 | 45,10 | 172 |
| 02.12.20 | 45,20 | 45,20 | 45,20 | 44,85 | 20 |
| 01.12.20 | 44,95 | 44,98 | 44,95 | 44,85 | 20 |
| 30.11.20 | 44,88 | 44,88 | 44,50 | 44,55 | 89 |
| 27.11.20 | 45,64 | 45,66 | 45,64 | 45,68 | 196 |
| 26.11.20 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 23.11.20 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 20.11.20 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 19.11.20 | 45,12 | 45,12 | 45,12 | 44,76 | 5 |
| 18.11.20 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 17.11.20 | 44,64 | 44,64 | 44,59 | 44,87 | 178 |
