Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 17.12.20 | 193,60 | 193,60 | 193,60 | 193,60 | 0 |
| 16.12.20 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 15.12.20 | 193,04 | 193,04 | 193,04 | 193,04 | 0 |
| 14.12.20 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 11.12.20 | 192,50 | 192,50 | 191,76 | 192,48 | 21 |
| 10.12.20 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 09.12.20 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 08.12.20 | 191,24 | 191,24 | 191,24 | 191,82 | 59 |
| 07.12.20 | 189,60 | 190,26 | 189,60 | 190,04 | 58 |
| 04.12.20 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 03.12.20 | 190,38 | 190,38 | 190,38 | 188,80 | 37 |
| 02.12.20 | 191,24 | 191,24 | 191,24 | 190,24 | 1 |
| 01.12.20 | 192,56 | 192,56 | 192,56 | 191,58 | 1 |
| 30.11.20 | 192,84 | 192,84 | 192,22 | 191,52 | 206 |
| 27.11.20 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 26.11.20 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 23.11.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 20.11.20 | 194,10 | 194,56 | 194,10 | 193,88 | 32 |
| 19.11.20 | 193,78 | 193,78 | 193,78 | 193,78 | 0 |
| 18.11.20 | 193,76 | 193,76 | 193,76 | 192,56 | 2 |
| 17.11.20 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 16.11.20 | 194,74 | 194,74 | 193,58 | 192,60 | 82 |
| 13.11.20 | 194,36 | 194,36 | 194,36 | 194,36 | 0 |
| 12.11.20 | 194,56 | 194,56 | 193,54 | 193,24 | 54 |
