WisdomTree Corn 2x Daily Leveraged
WKN: A0V6ZX / ISIN: JE00B2NFTG43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 1,13 | 1,13 | 1,13 | 1,15 | 6000 |
| 21.12.20 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 18.12.20 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 17.12.20 | 1,09 | 1,09 | 1,09 | 1,09 | 0 |
| 16.12.20 | 1,07 | 1,07 | 1,07 | 1,07 | 0 |
| 15.12.20 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 14.12.20 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 11.12.20 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 10.12.20 | 1,06 | 1,06 | 1,06 | 1,05 | 5500 |
| 09.12.20 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 08.12.20 | 1,04 | 1,04 | 1,04 | 1,04 | 0 |
| 07.12.20 | 1,01 | 1,01 | 1,01 | 1,06 | 1800 |
| 04.12.20 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 03.12.20 | 1,07 | 1,07 | 1,07 | 1,07 | 0 |
| 02.12.20 | 1,02 | 1,02 | 1,02 | 1,06 | 800 |
| 01.12.20 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 30.11.20 | 1,08 | 1,08 | 1,08 | 1,08 | 0 |
| 27.11.20 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 26.11.20 | 1,09 | 1,09 | 1,09 | 1,09 | 0 |
| 23.11.20 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 20.11.20 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 19.11.20 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 18.11.20 | 1,12 | 1,12 | 1,12 | 1,11 | 4000 |
| 17.11.20 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 16.11.20 | 1,07 | 1,07 | 1,07 | 1,09 | 23000 |
