VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 15.12.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 14.12.20 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 11.12.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 10.12.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.12.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 08.12.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.12.20 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.12.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 03.12.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.12.20 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 01.12.20 | 26,41 | 26,41 | 26,41 | 26,04 | 188 |
| 30.11.20 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 27.11.20 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 26.11.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 23.11.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.11.20 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.11.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 18.11.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 17.11.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.11.20 | 26,13 | 26,13 | 26,13 | 26,10 | 38 |
| 13.11.20 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.11.20 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.11.20 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 10.11.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
