UBS - MSCI USA UCITS ETF (USD) A-dis
WKN: A1JVB6 / ISIN: IE00B77D4428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 76,00 | 76,00 | 76,00 | 76,26 | 205 |
| 23.12.20 | 75,88 | 75,88 | 75,88 | 75,85 | 33 |
| 22.12.20 | 75,61 | 75,61 | 75,61 | 75,82 | 60 |
| 21.12.20 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 18.12.20 | 75,89 | 75,89 | 75,89 | 75,63 | 26 |
| 17.12.20 | 75,79 | 75,79 | 75,79 | 75,69 | 200 |
| 16.12.20 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 15.12.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 14.12.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.12.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 10.12.20 | 75,33 | 75,33 | 75,33 | 75,19 | 125 |
| 09.12.20 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 08.12.20 | 75,70 | 75,70 | 75,70 | 76,08 | 135 |
| 07.12.20 | 75,49 | 75,49 | 75,49 | 75,69 | 170 |
| 04.12.20 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 03.12.20 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 02.12.20 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 01.12.20 | 75,89 | 75,89 | 75,89 | 75,29 | 35 |
| 30.11.20 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 27.11.20 | 75,44 | 75,44 | 75,44 | 75,58 | 205 |
| 26.11.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 25.11.20 | 75,42 | 75,42 | 75,42 | 75,42 | 320 |
| 23.11.20 | 74,70 | 74,70 | 74,70 | 74,87 | 60 |
| 20.11.20 | 74,61 | 74,66 | 74,61 | 74,36 | 391 |
| 19.11.20 | 74,48 | 74,48 | 74,48 | 74,63 | 65 |
