SPDR MSCI Europe Technology UCITS ETF
WKN: A1191U / ISIN: IE00BKWQ0K51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.12.20 | 92,95 | 92,95 | 92,95 | 93,37 | 21 |
| 23.12.20 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 22.12.20 | 91,21 | 91,21 | 91,10 | 92,13 | 31 |
| 21.12.20 | 90,86 | 90,86 | 90,86 | 90,52 | 100 |
| 18.12.20 | 91,43 | 92,47 | 91,43 | 91,89 | 70 |
| 17.12.20 | 91,69 | 91,69 | 91,69 | 92,15 | 6 |
| 16.12.20 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 15.12.20 | 89,46 | 89,93 | 89,34 | 90,46 | 94 |
| 14.12.20 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 11.12.20 | 88,44 | 88,91 | 88,44 | 88,85 | 43 |
| 10.12.20 | 89,56 | 89,56 | 89,56 | 89,25 | 38 |
| 09.12.20 | 90,55 | 90,55 | 90,00 | 89,72 | 130 |
| 08.12.20 | 90,76 | 90,76 | 90,76 | 91,22 | 40 |
| 07.12.20 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 04.12.20 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 03.12.20 | 89,44 | 89,44 | 89,44 | 88,89 | 40 |
| 02.12.20 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 01.12.20 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 30.11.20 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 27.11.20 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 26.11.20 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 25.11.20 | 87,17 | 87,17 | 87,17 | 87,17 | 28 |
| 23.11.20 | 87,69 | 87,72 | 87,69 | 87,16 | 200 |
| 20.11.20 | 87,70 | 87,70 | 87,70 | 87,24 | 70 |
