Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 18.12.20 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 17.12.20 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 16.12.20 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 15.12.20 | 168,92 | 168,92 | 168,92 | 168,37 | 3 |
| 14.12.20 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 11.12.20 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 10.12.20 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 09.12.20 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 08.12.20 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 07.12.20 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 04.12.20 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 03.12.20 | 166,90 | 166,90 | 166,90 | 167,49 | 1 |
| 02.12.20 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 01.12.20 | 168,33 | 168,33 | 168,33 | 167,21 | 3 |
| 30.11.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 27.11.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 26.11.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 25.11.20 | 167,57 | 167,57 | 167,57 | 167,57 | 9 |
| 24.11.20 | 167,50 | 167,50 | 167,50 | 167,50 | 25 |
| 23.11.20 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 20.11.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 19.11.20 | 166,96 | 167,26 | 166,96 | 167,60 | 7 |
| 18.11.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 17.11.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
