Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 22,57 | 22,58 | 22,44 | 22,31 | 725 |
| 28.12.20 | 23,18 | 23,21 | 22,41 | 22,44 | 8632 |
| 23.12.20 | 22,93 | 23,29 | 22,93 | 23,13 | 381 |
| 22.12.20 | 23,00 | 23,00 | 22,78 | 23,04 | 784 |
| 21.12.20 | 23,00 | 23,09 | 22,65 | 22,99 | 1108 |
| 18.12.20 | 23,64 | 23,64 | 23,64 | 23,68 | 2 |
| 17.12.20 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 16.12.20 | 24,41 | 24,41 | 24,41 | 24,03 | 100 |
| 15.12.20 | 24,33 | 24,33 | 24,00 | 24,21 | 565 |
| 14.12.20 | 25,20 | 25,20 | 24,05 | 23,89 | 356 |
| 11.12.20 | 24,80 | 25,12 | 24,80 | 24,97 | 100 |
| 10.12.20 | 24,32 | 24,34 | 24,19 | 25,04 | 950 |
| 09.12.20 | 25,57 | 25,78 | 25,16 | 25,20 | 634 |
| 08.12.20 | 25,59 | 25,63 | 25,59 | 25,52 | 198 |
| 07.12.20 | 25,57 | 25,57 | 25,38 | 25,51 | 716 |
| 04.12.20 | 24,93 | 25,41 | 24,93 | 25,54 | 976 |
| 03.12.20 | 23,93 | 24,46 | 23,93 | 24,42 | 94 |
| 02.12.20 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 01.12.20 | 23,70 | 23,92 | 23,51 | 23,40 | 119 |
| 30.11.20 | 24,65 | 24,65 | 23,69 | 23,71 | 3595 |
| 27.11.20 | 24,87 | 24,96 | 24,40 | 24,58 | 435 |
| 26.11.20 | 24,76 | 24,76 | 24,76 | 24,81 | 14 |
| 25.11.20 | 25,09 | 25,09 | 25,04 | 25,04 | 180 |
| 24.11.20 | 24,76 | 25,40 | 24,76 | 25,29 | 1083 |
| 23.11.20 | 23,64 | 24,68 | 23,64 | 24,46 | 605 |
