DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 220,01 | 220,01 | 220,01 | 220,01 | 0 |
| 15.12.20 | 219,07 | 219,07 | 219,07 | 220,02 | 20 |
| 14.12.20 | 218,63 | 218,63 | 218,63 | 219,85 | 20 |
| 11.12.20 | 219,98 | 219,98 | 219,98 | 219,98 | 0 |
| 10.12.20 | 220,05 | 220,05 | 220,05 | 220,05 | 0 |
| 09.12.20 | 219,50 | 219,50 | 219,50 | 219,50 | 0 |
| 08.12.20 | 219,60 | 219,60 | 219,60 | 219,60 | 0 |
| 07.12.20 | 219,31 | 219,31 | 219,31 | 219,31 | 0 |
| 04.12.20 | 218,65 | 218,65 | 218,65 | 218,65 | 0 |
| 03.12.20 | 217,03 | 217,03 | 217,03 | 218,10 | 25 |
| 02.12.20 | 218,34 | 218,34 | 218,34 | 218,34 | 0 |
| 01.12.20 | 218,39 | 218,39 | 218,39 | 218,39 | - |
| 30.11.20 | 218,94 | 218,94 | 218,94 | 218,94 | 0 |
| 27.11.20 | 218,86 | 218,86 | 218,86 | 218,86 | 0 |
| 26.11.20 | 218,60 | 218,60 | 218,60 | 218,60 | 0 |
| 24.11.20 | 218,74 | 218,74 | 218,74 | 218,74 | 0 |
| 23.11.20 | 218,37 | 218,37 | 218,37 | 218,37 | 0 |
| 20.11.20 | 216,34 | 216,34 | 216,34 | 217,81 | 6 |
| 19.11.20 | 217,75 | 217,75 | 217,75 | 217,75 | 0 |
| 18.11.20 | 217,56 | 217,56 | 217,56 | 217,56 | 0 |
| 17.11.20 | 217,54 | 217,54 | 217,54 | 217,54 | 0 |
| 16.11.20 | 216,79 | 216,79 | 216,79 | 216,79 | 0 |
| 13.11.20 | 216,47 | 216,47 | 216,47 | 216,47 | 0 |
| 12.11.20 | 215,74 | 215,74 | 215,74 | 215,74 | 0 |
| 11.11.20 | 215,93 | 215,93 | 215,93 | 215,93 | 0 |
