DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 18.12.20 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 17.12.20 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 16.12.20 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 15.12.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 14.12.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 11.12.20 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 10.12.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 09.12.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 08.12.20 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 07.12.20 | 74,41 | 74,41 | 74,41 | 75,11 | 60 |
| 04.12.20 | 74,66 | 74,66 | 74,66 | 75,09 | 54 |
| 03.12.20 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 02.12.20 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 01.12.20 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 30.11.20 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.11.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 26.11.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 25.11.20 | 76,00 | 76,00 | 76,00 | 76,00 | 38 |
| 24.11.20 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 23.11.20 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 20.11.20 | 73,64 | 73,64 | 73,64 | 74,16 | 17 |
| 19.11.20 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 18.11.20 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 17.11.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
